Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 787 USD | 498 893 USD | 99,38% | 99,38% |
19/11/2024 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 781 USD | 498 890 USD | 99,38% | 99,38% |
18/11/2024 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 971 USD | 498 485 USD | 99,38% | 99,38% |
15/11/2024 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 021 USD | 497 510 USD | 99,38% | 99,38% |
14/11/2024 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 400 USD | 497 700 USD | 99,38% | 99,38% |
13/11/2024 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 668 USD | 497 334 USD | 99,38% | 99,38% |
12/11/2024 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 517 USD | 497 258 USD | 99,38% | 99,38% |
11/11/2024 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 791 USD | 498 396 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 325 USD | 496 162 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 499 944 | 984 895 USD | 494 892 USD | 98,78% | 98,78% |