Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 634 USD | 493 817 USD | 99,38% | 99,38% |
19/11/2024 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 695 USD | 493 347 USD | 99,38% | 99,38% |
18/11/2024 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 197 USD | 493 098 USD | 99,38% | 99,38% |
15/11/2024 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 809 USD | 495 405 USD | 99,38% | 99,38% |
14/11/2024 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 555 USD | 496 278 USD | 99,38% | 99,38% |
13/11/2024 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 574 USD | 495 787 USD | 99,38% | 99,38% |
12/11/2024 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 627 USD | 495 314 USD | 99,38% | 99,38% |
11/11/2024 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 017 USD | 496 008 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 239 USD | 496 119 USD | 99,36% | 99,36% |
07/11/2024 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 896 USD | 495 448 USD | 98,78% | 98,78% |