Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 94,20 % | 94,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 081 USD | 473 290 USD | 99,36% | 99,36% |
19/11/2024 | 0,48% | 93,80 % | 94,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 932 106 USD | 468 303 USD | 99,38% | 99,38% |
18/11/2024 | 0,49% | 93,05 % | 93,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 924 022 USD | 464 261 USD | 99,38% | 99,38% |
15/11/2024 | 0,49% | 91,95 % | 92,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 918 420 USD | 461 460 USD | 99,38% | 99,38% |
14/11/2024 | 0,48% | 92,75 % | 93,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 929 614 USD | 467 057 USD | 99,38% | 99,38% |
13/11/2024 | 0,48% | 93,70 % | 94,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 556 USD | 473 028 USD | 99,38% | 99,38% |
12/11/2024 | 0,51% | 94,05 % | 94,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 082 USD | 475 944 USD | 99,38% | 99,38% |
11/11/2024 | 0,52% | 95,15 % | 95,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 679 USD | 480 340 USD | 99,38% | 99,38% |
08/11/2024 | 0,52% | 95,35 % | 95,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 725 USD | 478 863 USD | 99,38% | 99,38% |
07/11/2024 | 0,49% | 95,20 % | 95,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 632 USD | 476 134 USD | 98,78% | 98,78% |