Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 874 USD | 498 937 USD | 99,38% | 99,38% |
19/11/2024 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 318 USD | 498 659 USD | 99,38% | 99,38% |
18/11/2024 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 482 USD | 498 241 USD | 99,38% | 99,38% |
15/11/2024 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 339 USD | 497 169 USD | 99,38% | 99,38% |
14/11/2024 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 946 USD | 495 973 USD | 99,38% | 99,38% |
13/11/2024 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 154 USD | 495 077 USD | 99,38% | 99,38% |
12/11/2024 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 241 USD | 496 120 USD | 99,38% | 99,38% |
11/11/2024 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 157 USD | 497 579 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 028 USD | 496 014 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 859 USD | 495 430 USD | 98,78% | 98,78% |