Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 024 EUR | 480 012 EUR | 99,52% | 99,52% |
14/08/2024 | 0,49% | 94,50 % | 94,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 801 EUR | 474 702 EUR | 99,52% | 99,52% |
13/08/2024 | 0,48% | 93,90 % | 94,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 934 759 EUR | 469 630 EUR | 99,53% | 99,53% |
12/08/2024 | 0,48% | 93,25 % | 93,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 931 705 EUR | 468 103 EUR | 99,53% | 99,53% |
09/08/2024 | 0,48% | 92,70 % | 93,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 930 508 EUR | 467 504 EUR | 99,48% | 99,48% |
08/08/2024 | 0,49% | 92,85 % | 93,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 920 040 EUR | 462 270 EUR | 99,53% | 99,53% |
07/08/2024 | 0,48% | 93,85 % | 94,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 933 317 EUR | 468 908 EUR | 99,53% | 99,53% |
06/08/2024 | 0,49% | 91,20 % | 91,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 910 439 EUR | 457 469 EUR | 99,53% | 99,53% |
02/08/2024 | 0,49% | 90,65 % | 91,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 921 391 EUR | 462 946 EUR | 99,35% | 99,35% |
30/07/2024 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 434 EUR | 486 217 EUR | 99,35% | 99,35% |