Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 708 USD | 489 354 USD | 93,61% | 93,61% |
14/08/2024 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 164 USD | 486 082 USD | 97,66% | 97,66% |
13/08/2024 | 0,52% | 95,85 % | 96,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 554 USD | 481 777 USD | 96,41% | 96,41% |
12/08/2024 | 0,52% | 95,75 % | 96,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 313 USD | 481 157 USD | 97,94% | 97,94% |
09/08/2024 | 0,52% | 95,20 % | 95,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 956 USD | 481 478 USD | 98,40% | 98,40% |
08/08/2024 | 0,52% | 95,55 % | 96,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 337 USD | 479 169 USD | 97,52% | 97,52% |
07/08/2024 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 507 USD | 481 254 USD | 94,76% | 94,76% |
06/08/2024 | 0,49% | 94,75 % | 95,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 802 USD | 476 234 USD | 98,56% | 98,56% |
02/08/2024 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 088 USD | 488 044 USD | 96,97% | 96,97% |
30/07/2024 | 0,51% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 504 USD | 496 252 USD | 98,14% | 98,14% |