Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 408 USD | 499 704 USD | 99,42% | 99,42% |
14/08/2024 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 959 USD | 496 979 USD | 99,26% | 99,26% |
13/08/2024 | 0,50% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 540 USD | 496 770 USD | 99,53% | 99,53% |
12/08/2024 | 0,51% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 266 USD | 495 133 USD | 99,53% | 99,53% |
09/08/2024 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 158 USD | 493 579 USD | 94,87% | 94,87% |
08/08/2024 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 602 USD | 494 301 USD | 99,53% | 99,53% |
07/08/2024 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 725 USD | 494 363 USD | 97,03% | 97,03% |
06/08/2024 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 475 USD | 486 237 USD | 99,43% | 99,43% |
02/08/2024 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 014 USD | 501 507 USD | 99,35% | 99,35% |
30/07/2024 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 362 USD | 498 181 USD | 99,35% | 99,35% |