Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 692 EUR | 480 346 EUR | 99,03% | 99,03% |
14/08/2024 | 0,49% | 94,65 % | 95,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 071 EUR | 475 354 EUR | 98,42% | 98,42% |
13/08/2024 | 0,48% | 94,00 % | 94,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 389 EUR | 470 945 EUR | 99,03% | 99,03% |
12/08/2024 | 0,48% | 94,25 % | 94,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 609 EUR | 473 055 EUR | 98,73% | 98,73% |
09/08/2024 | 0,48% | 93,70 % | 94,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 931 686 EUR | 468 093 EUR | 98,87% | 98,87% |
08/08/2024 | 0,49% | 92,85 % | 93,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 922 135 EUR | 463 317 EUR | 98,95% | 98,95% |
07/08/2024 | 0,48% | 93,35 % | 93,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 927 194 EUR | 465 847 EUR | 98,97% | 98,97% |
06/08/2024 | 0,49% | 90,55 % | 91,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 908 349 EUR | 456 425 EUR | 99,02% | 99,02% |
02/08/2024 | 0,51% | 93,25 % | 93,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 317 EUR | 475 562 EUR | 98,47% | 98,47% |
30/07/2024 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 104 EUR | 493 052 EUR | 98,68% | 98,68% |