Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 923 USD | 487 462 USD | 93,61% | 93,61% |
14/08/2024 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 124 USD | 484 062 USD | 97,65% | 97,65% |
13/08/2024 | 0,52% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 303 USD | 479 651 USD | 96,42% | 96,42% |
12/08/2024 | 0,52% | 95,25 % | 95,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 694 USD | 478 847 USD | 97,93% | 97,93% |
09/08/2024 | 0,52% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 415 USD | 479 199 USD | 98,42% | 98,42% |
08/08/2024 | 0,52% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 005 USD | 476 989 USD | 97,55% | 97,55% |
07/08/2024 | 0,52% | 95,60 % | 96,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 993 USD | 478 996 USD | 94,67% | 94,67% |
06/08/2024 | 0,48% | 94,35 % | 94,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 855 USD | 473 708 USD | 98,55% | 98,55% |
02/08/2024 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 728 USD | 485 864 USD | 96,97% | 96,97% |
30/07/2024 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 260 USD | 495 630 USD | 98,16% | 98,16% |