Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,35 % | 101,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 680 USD | 509 338 USD | 99,36% | 99,36% |
15/07/2024 | 0,49% | 101,45 % | 101,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 560 USD | 508 278 USD | 99,35% | 99,35% |
12/07/2024 | 0,49% | 101,00 % | 101,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 070 USD | 507 036 USD | 93,94% | 93,94% |
11/07/2024 | 0,49% | 100,95 % | 101,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 330 USD | 507 164 USD | 99,35% | 99,35% |
10/07/2024 | 0,49% | 101,05 % | 101,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 070 USD | 508 037 USD | 99,35% | 99,35% |
09/07/2024 | 0,49% | 101,00 % | 101,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 160 USD | 507 079 USD | 99,06% | 99,06% |
08/07/2024 | 0,49% | 100,90 % | 101,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 950 USD | 506 476 USD | 99,35% | 99,35% |
05/07/2024 | 0,49% | 100,75 % | 101,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 040 USD | 507 518 USD | 99,35% | 99,35% |
04/07/2024 | 0,49% | 101,05 % | 101,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 330 USD | 507 665 USD | 99,35% | 99,35% |
03/07/2024 | 0,49% | 100,90 % | 101,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 270 USD | 507 636 USD | 99,35% | 99,35% |