Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 262 USD | 494 631 USD | 99,38% | 99,38% |
19/11/2024 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 601 USD | 493 300 USD | 99,38% | 99,38% |
18/11/2024 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 750 USD | 491 375 USD | 99,38% | 99,38% |
15/11/2024 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 375 USD | 494 187 USD | 99,38% | 99,38% |
14/11/2024 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 798 USD | 495 899 USD | 99,38% | 99,38% |
13/11/2024 | 0,50% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 146 USD | 496 573 USD | 99,38% | 99,38% |
12/11/2024 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 069 USD | 497 534 USD | 99,38% | 99,38% |
11/11/2024 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 141 USD | 498 071 USD | 99,38% | 99,38% |
08/11/2024 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 777 USD | 496 888 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 528 USD | 496 264 USD | 98,78% | 98,78% |