Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 467 USD | 500 733 USD | 99,53% | 99,53% |
16/10/2024 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 830 USD | 501 915 USD | 99,32% | 99,32% |
15/10/2024 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 660 USD | 501 830 USD | 99,52% | 99,52% |
14/10/2024 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 675 USD | 500 838 USD | 97,72% | 97,72% |
11/10/2024 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 386 USD | 498 693 USD | 93,65% | 93,65% |
10/10/2024 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 398 USD | 498 699 USD | 94,76% | 94,76% |
09/10/2024 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 449 USD | 497 224 USD | 99,53% | 99,53% |
08/10/2024 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 663 USD | 495 832 USD | 98,82% | 98,82% |
07/10/2024 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 174 USD | 497 587 USD | 99,35% | 99,35% |
04/10/2024 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 155 USD | 498 577 USD | 99,35% | 99,35% |