Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 100,95 % | 101,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 670 USD | 506 335 USD | 99,35% | 99,35% |
15/07/2024 | 0,50% | 100,90 % | 101,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 740 USD | 505 871 USD | 99,35% | 99,35% |
12/07/2024 | 0,50% | 100,75 % | 101,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 430 USD | 506 213 USD | 98,43% | 98,43% |
11/07/2024 | 0,50% | 101,05 % | 101,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 300 USD | 505 650 USD | 92,78% | 92,78% |
10/07/2024 | 0,50% | 100,60 % | 101,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 300 USD | 505 151 USD | 98,19% | 98,19% |
09/07/2024 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 050 USD | 504 025 USD | 99,25% | 99,25% |
08/07/2024 | 0,50% | 100,55 % | 101,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 530 USD | 506 263 USD | 99,35% | 99,35% |
05/07/2024 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 720 USD | 503 361 USD | 99,31% | 99,31% |
04/07/2024 | 0,50% | 100,10 % | 100,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 720 USD | 503 360 USD | 99,35% | 99,35% |
03/07/2024 | 0,50% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 410 USD | 504 703 USD | 99,02% | 99,02% |