Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 351 CHF | 503 851 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 292 CHF | 505 792 CHF | 99,37% | 99,37% |
12/07/2024 | 0,49% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 824 CHF | 506 324 CHF | 90,88% | 90,88% |
11/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 226 CHF | 504 726 CHF | 99,37% | 99,37% |
10/07/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 351 CHF | 503 851 CHF | 99,36% | 99,36% |
09/07/2024 | 0,50% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 535 CHF | 506 035 CHF | 67,73% | 67,73% |
08/07/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 619 CHF | 505 119 CHF | 99,37% | 99,37% |
05/07/2024 | 0,50% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 334 CHF | 504 834 CHF | 99,07% | 99,07% |
04/07/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 875 CHF | 504 375 CHF | 98,56% | 98,56% |
03/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 290 CHF | 502 790 CHF | 99,34% | 99,34% |