Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,50 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 226 CHF | 499 726 CHF | 99,38% | 99,38% |
14/08/2024 | 0,50% | 99,40 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 305 CHF | 498 805 CHF | 99,38% | 99,38% |
13/08/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 520 CHF | 497 020 CHF | 99,38% | 99,38% |
12/08/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 796 CHF | 497 296 CHF | 99,37% | 99,37% |
09/08/2024 | 0,51% | 98,65 % | 99,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 093 CHF | 495 593 CHF | 99,36% | 99,36% |
08/08/2024 | 0,51% | 98,25 % | 98,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 462 CHF | 492 962 CHF | 99,36% | 99,36% |
07/08/2024 | 0,51% | 98,55 % | 99,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 951 CHF | 494 451 CHF | 99,38% | 99,38% |
06/08/2024 | 0,51% | 97,60 % | 98,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 380 CHF | 489 880 CHF | 99,36% | 99,36% |
02/08/2024 | 0,50% | 98,50 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 222 CHF | 496 722 CHF | 99,15% | 99,15% |
31/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 971 CHF | 501 471 CHF | 99,16% | 99,16% |