Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,39% | 1 027,00 CHF | 1 031,00 CHF | 97 | 97 | 97 | 97 | 99 496 CHF | 99 884 CHF | 99,52% | 99,52% |
15/07/2024 | 0,39% | 1 027,00 CHF | 1 031,00 CHF | 97 | 97 | 97 | 97 | 99 739 CHF | 100 127 CHF | 99,70% | 99,70% |
12/07/2024 | 0,39% | 1 033,00 CHF | 1 037,00 CHF | 97 | 97 | 97 | 97 | 100 090 CHF | 100 478 CHF | 100,00% | 100,00% |
11/07/2024 | 0,39% | 1 026,00 CHF | 1 030,00 CHF | 97 | 97 | 97 | 97 | 99 467 CHF | 99 855 CHF | 99,58% | 99,58% |
10/07/2024 | 0,39% | 1 023,00 CHF | 1 027,00 CHF | 97 | 97 | 97 | 97 | 99 148 CHF | 99 536 CHF | 100,00% | 100,00% |
09/07/2024 | 0,39% | 1 021,00 CHF | 1 025,00 CHF | 97 | 97 | 97 | 97 | 99 144 CHF | 99 532 CHF | 100,00% | 100,00% |
08/07/2024 | 0,39% | 1 020,00 CHF | 1 024,00 CHF | 97 | 97 | 97 | 97 | 98 953 CHF | 99 341 CHF | 100,00% | 100,00% |
05/07/2024 | 0,39% | 1 017,00 CHF | 1 021,00 CHF | 97 | 97 | 97 | 97 | 98 697 CHF | 99 085 CHF | 100,00% | 100,00% |
04/07/2024 | 0,39% | 1 019,00 CHF | 1 023,00 CHF | 97 | 97 | 97 | 97 | 98 786 CHF | 99 174 CHF | 99,45% | 99,45% |
03/07/2024 | 0,39% | 1 020,00 CHF | 1 024,00 CHF | 97 | 97 | 97 | 97 | 98 812 CHF | 99 200 CHF | 100,00% | 100,00% |