Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,27% | 1 106,00 USD | 1 109,00 USD | 400 | 400 | 400 | 400 | 439 247 USD | 440 447 USD | 99,42% | 99,42% |
15/07/2024 | 0,27% | 1 106,00 USD | 1 109,00 USD | 400 | 400 | 400 | 400 | 441 512 USD | 442 712 USD | 100,00% | 100,00% |
12/07/2024 | 0,28% | 1 091,00 USD | 1 094,00 USD | 400 | 400 | 440 | 440 | 476 790 USD | 478 110 USD | 100,00% | 100,00% |
11/07/2024 | 0,28% | 1 071,00 USD | 1 074,00 USD | 500 | 500 | 500 | 500 | 535 132 USD | 536 632 USD | 100,00% | 100,00% |
10/07/2024 | 0,29% | 1 061,00 USD | 1 064,00 USD | 500 | 500 | 500 | 500 | 523 708 USD | 525 208 USD | 100,00% | 100,00% |
09/07/2024 | 0,29% | 1 036,00 USD | 1 039,00 USD | 500 | 500 | 500 | 500 | 520 315 USD | 521 815 USD | 100,00% | 100,00% |
08/07/2024 | 0,29% | 1 036,00 USD | 1 039,00 USD | 500 | 500 | 500 | 500 | 517 721 USD | 519 221 USD | 100,00% | 100,00% |
05/07/2024 | 0,29% | 1 041,00 USD | 1 044,00 USD | 500 | 500 | 500 | 500 | 524 720 USD | 526 220 USD | 100,00% | 100,00% |
04/07/2024 | 0,29% | 1 046,00 USD | 1 049,00 USD | 500 | 500 | 500 | 500 | 519 178 USD | 520 678 USD | 99,46% | 99,46% |
03/07/2024 | 0,28% | 1 061,00 USD | 1 064,00 USD | 500 | 500 | 500 | 500 | 532 414 USD | 533 914 USD | 100,00% | 100,00% |