Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,77% | 103,10 % | 103,90 % | 500 000 | 500 000 | 148 237 | 148 237 | 152 765 USD | 153 951 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 103,20 % | 104,00 % | 500 000 | 500 000 | 147 316 | 147 316 | 152 029 USD | 153 211 USD | 100,00% | 100,00% |
12/07/2024 | 0,97% | 102,80 % | 103,80 % | 500 000 | 500 000 | 149 791 | 149 791 | 153 923 USD | 155 421 USD | 98,35% | 98,35% |
11/07/2024 | 0,97% | 102,80 % | 103,80 % | 500 000 | 500 000 | 147 802 | 147 802 | 152 072 USD | 153 552 USD | 100,00% | 100,00% |
10/07/2024 | 0,77% | 103,00 % | 103,80 % | 500 000 | 500 000 | 148 166 | 148 166 | 152 610 USD | 153 796 USD | 100,00% | 100,00% |
09/07/2024 | 0,78% | 103,00 % | 103,80 % | 500 000 | 500 000 | 146 639 | 146 639 | 150 904 USD | 152 079 USD | 99,58% | 99,58% |
08/07/2024 | 0,97% | 102,90 % | 103,90 % | 500 000 | 500 000 | 148 251 | 148 251 | 152 413 USD | 153 896 USD | 100,00% | 100,00% |
05/07/2024 | 0,97% | 102,80 % | 103,80 % | 500 000 | 500 000 | 147 943 | 147 943 | 152 048 USD | 153 529 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 103,10 % | 103,90 % | 50 000 | 50 000 | 48 745 | 48 745 | 50 212 USD | 50 607 USD | 99,45% | 99,45% |
03/07/2024 | 0,81% | 103,00 % | 103,80 % | 500 000 | 500 000 | 146 174 | 146 174 | 150 555 USD | 151 733 USD | 100,00% | 100,00% |