Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
28/04/2025 | - | 123,20 CHF | - CHF | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,75% |
25/04/2025 | - | 123,20 CHF | - CHF | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,84% |
24/04/2025 | - | 123,20 CHF | - CHF | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,05% |
23/04/2025 | - | 123,00 CHF | - CHF | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,90% |
22/04/2025 | 0,33% | 122,30 CHF | 122,60 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 304 229 CHF | 61 046 CHF | 76,75% | 98,41% |
17/04/2025 | 0,16% | 122,00 CHF | 122,20 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 302 927 CHF | 60 685 CHF | 54,24% | 100,00% |
16/04/2025 | 0,17% | 121,30 CHF | 121,50 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 302 537 CHF | 60 607 CHF | 99,99% | 99,99% |
15/04/2025 | 0,17% | 121,60 CHF | 121,80 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 301 775 CHF | 60 455 CHF | 99,03% | 99,03% |
14/04/2025 | 0,23% | 119,60 CHF | 119,80 CHF | 250 000 | 50 000 | 250 000 | 50 000 | 297 687 CHF | 59 676 CHF | 99,99% | 99,99% |