Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 102,20 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 196 CHF | 514 196 CHF | 100,00% | 100,00% |
15/07/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 284 CHF | 514 284 CHF | 100,00% | 100,00% |
12/07/2024 | 0,78% | 102,10 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 674 CHF | 514 674 CHF | 100,00% | 100,00% |
11/07/2024 | 0,78% | 102,40 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 870 CHF | 515 870 CHF | 100,00% | 100,00% |
10/07/2024 | 0,78% | 102,10 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 888 CHF | 513 888 CHF | 100,00% | 100,00% |
09/07/2024 | 0,78% | 102,00 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 446 CHF | 514 446 CHF | 99,58% | 99,58% |
08/07/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 543 CHF | 513 543 CHF | 100,00% | 100,00% |
05/07/2024 | 0,78% | 101,60 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 854 CHF | 511 854 CHF | 100,00% | 100,00% |
04/07/2024 | 0,78% | 102,00 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 874 CHF | 513 874 CHF | 99,45% | 99,45% |
03/07/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 382 CHF | 513 382 CHF | 100,00% | 100,00% |