Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 306 CHF | 503 306 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 304 CHF | 504 304 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 100,80 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 687 CHF | 506 687 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 682 CHF | 508 682 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,30 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 975 CHF | 504 975 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 027 CHF | 502 027 CHF | 99,28% | 99,28% |
08/07/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 093 CHF | 502 093 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 100,20 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 264 CHF | 505 264 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 100,40 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 001 CHF | 506 001 CHF | 99,45% | 99,45% |
03/07/2024 | 0,79% | 100,80 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 530 CHF | 507 530 CHF | 100,00% | 100,00% |