Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,79% | 100,50 % | 101,30 % | 500 000 | 500 000 | 148 101 | 148 101 | 149 006 USD | 150 191 USD | 100,00% | 100,00% |
25/09/2024 | 0,79% | 100,60 % | 101,40 % | 500 000 | 500 000 | 148 281 | 148 281 | 149 171 USD | 150 357 USD | 100,00% | 100,00% |
24/09/2024 | 1,01% | 100,40 % | 101,40 % | 500 000 | 500 000 | 146 888 | 146 888 | 147 483 USD | 148 958 USD | 100,00% | 100,00% |
23/09/2024 | 0,99% | 100,40 % | 101,40 % | 500 000 | 500 000 | 149 982 | 149 982 | 150 579 USD | 152 079 USD | 98,32% | 98,32% |
20/09/2024 | 0,80% | 100,80 % | 101,60 % | 500 000 | 500 000 | 147 905 | 147 905 | 149 143 USD | 150 328 USD | 100,00% | 100,00% |
19/09/2024 | 0,80% | 101,20 % | 102,00 % | 500 000 | 500 000 | 148 802 | 148 802 | 150 612 USD | 151 806 USD | 98,40% | 98,40% |
18/09/2024 | 1,01% | 100,30 % | 101,30 % | 500 000 | 500 000 | 146 940 | 146 940 | 147 396 USD | 148 871 USD | 99,93% | 99,93% |
12/09/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 147 927 | 147 927 | 148 849 USD | 150 330 USD | 100,00% | 100,00% |
11/09/2024 | 1,01% | 100,60 % | 101,60 % | 500 000 | 500 000 | 146 818 | 146 818 | 147 750 USD | 149 225 USD | 100,00% | 100,00% |
10/09/2024 | 0,81% | 100,50 % | 101,30 % | 500 000 | 500 000 | 147 343 | 147 343 | 148 085 USD | 149 268 USD | 100,00% | 100,00% |