Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 102,34 % | 103,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 780 USD | 257 830 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 102,12 % | 102,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 359 USD | 257 409 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 089 USD | 257 139 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 102,23 % | 103,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 508 USD | 257 558 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,17 % | 102,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 238 USD | 257 288 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 101,88 % | 102,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 841 USD | 256 891 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 819 USD | 256 869 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,12 % | 102,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 510 USD | 257 560 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,18 % | 103,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 886 USD | 256 936 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 307 USD | 255 338 USD | 99,99% | 99,99% |