Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,56 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 186 CHF | 253 211 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 171 CHF | 254 196 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 076 CHF | 254 101 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 603 CHF | 253 628 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 564 CHF | 252 579 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 009 CHF | 253 030 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 461 CHF | 253 486 CHF | 99,38% | 99,38% |
05/07/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 569 CHF | 253 594 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 115 CHF | 253 140 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,30 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 626 CHF | 252 644 CHF | 99,95% | 99,95% |