Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,82% | 96,80 % | 97,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 951 USD | 244 951 USD | 100,00% | 100,00% |
19/11/2024 | 0,82% | 97,03 % | 97,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 675 USD | 244 675 USD | 99,98% | 99,98% |
18/11/2024 | 0,82% | 96,93 % | 97,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 107 USD | 245 107 USD | 100,00% | 100,00% |
15/11/2024 | 0,82% | 96,94 % | 97,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 274 USD | 246 274 USD | 100,00% | 100,00% |
14/11/2024 | 0,81% | 98,03 % | 98,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 322 USD | 247 322 USD | 100,00% | 100,00% |
13/11/2024 | 0,81% | 98,11 % | 98,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 745 USD | 246 745 USD | 99,92% | 99,92% |
12/11/2024 | 0,82% | 97,77 % | 98,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 974 USD | 245 974 USD | 100,00% | 100,00% |
11/11/2024 | 0,82% | 97,30 % | 98,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 980 USD | 244 980 USD | 100,00% | 100,00% |
08/11/2024 | 0,82% | 97,20 % | 98,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 486 USD | 245 486 USD | 100,00% | 100,00% |
07/11/2024 | 0,82% | 97,17 % | 97,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 588 USD | 245 588 USD | 99,99% | 99,99% |