Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,89% | 89,65 % | 90,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 193 USD | 225 193 USD | 99,94% | 99,94% |
19/11/2024 | 0,90% | 88,14 % | 88,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 265 USD | 223 265 USD | 99,78% | 99,78% |
18/11/2024 | 0,89% | 89,06 % | 89,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 725 USD | 226 725 USD | 100,00% | 100,00% |
15/11/2024 | 0,86% | 92,12 % | 92,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 771 USD | 232 771 USD | 98,69% | 98,69% |
14/11/2024 | 0,89% | 89,79 % | 90,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 662 USD | 224 662 USD | 100,00% | 100,00% |
13/11/2024 | 0,89% | 88,81 % | 89,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 851 USD | 226 851 USD | 100,00% | 100,00% |
12/11/2024 | 0,88% | 89,18 % | 89,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 719 USD | 228 719 USD | 99,37% | 99,37% |
11/11/2024 | 0,87% | 90,35 % | 91,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 881 USD | 230 881 USD | 99,91% | 99,91% |
08/11/2024 | 0,86% | 91,51 % | 92,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 375 USD | 233 375 USD | 99,91% | 99,91% |
07/11/2024 | 0,86% | 92,99 % | 93,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 575 USD | 233 575 USD | 99,98% | 99,98% |