Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,77 % | 102,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 019 USD | 256 067 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,95 % | 101,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 842 USD | 254 867 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 751 USD | 253 774 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 901 USD | 253 922 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,93 % | 101,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 872 USD | 254 897 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 283 USD | 255 319 USD | 99,96% | 99,96% |
07/08/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 617 USD | 254 642 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 931 USD | 252 955 USD | 99,52% | 99,52% |
02/08/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 306 USD | 255 331 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 224 USD | 256 262 USD | 100,00% | 100,00% |