Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,09% | 73,00 EUR | 73,80 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 72 994 EUR | 73 794 EUR | 51,40% | 51,40% |
15/07/2024 | 1,09% | 73,15 EUR | 73,95 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 73 270 EUR | 74 070 EUR | 63,88% | 63,88% |
12/07/2024 | 1,09% | 73,40 EUR | 74,20 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 73 216 EUR | 74 015 EUR | 47,93% | 47,93% |
11/07/2024 | 1,09% | 72,90 EUR | 73,70 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 72 834 EUR | 73 632 EUR | 83,64% | 83,64% |
10/07/2024 | 1,09% | 72,90 EUR | 73,65 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 72 742 EUR | 73 542 EUR | 72,81% | 72,81% |
09/07/2024 | 1,09% | 72,85 EUR | 73,65 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 73 019 EUR | 73 818 EUR | 94,27% | 94,27% |
08/07/2024 | 1,09% | 72,90 EUR | 73,70 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 72 894 EUR | 73 691 EUR | 94,77% | 94,77% |
05/07/2024 | 1,09% | 72,75 EUR | 73,55 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 72 909 EUR | 73 706 EUR | 98,52% | 98,52% |
04/07/2024 | 1,09% | 72,90 EUR | 73,65 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 72 816 EUR | 73 612 EUR | 96,97% | 96,97% |
03/07/2024 | 1,09% | 72,90 EUR | 73,65 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 72 727 EUR | 73 521 EUR | 97,61% | 97,61% |