Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 98,85 % | 99,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 661 CHF | 99 399 CHF | 79,95% | 79,95% |
15/07/2024 | 0,74% | 98,85 % | 99,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 286 CHF | 100 023 CHF | 88,70% | 88,70% |
12/07/2024 | 0,74% | 99,45 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 334 CHF | 100 076 CHF | 72,40% | 72,40% |
11/07/2024 | 0,75% | 99,20 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 184 CHF | 99 932 CHF | 86,13% | 86,13% |
10/07/2024 | 0,75% | 99,00 % | 99,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 918 CHF | 99 661 CHF | 90,92% | 90,92% |
09/07/2024 | 0,73% | 99,20 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 282 CHF | 100 010 CHF | 98,72% | 98,72% |
08/07/2024 | 0,74% | 98,75 % | 99,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 780 CHF | 99 514 CHF | 99,73% | 99,73% |
05/07/2024 | 0,74% | 98,45 % | 99,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 641 CHF | 99 375 CHF | 95,79% | 95,79% |
04/07/2024 | 0,74% | 98,80 % | 99,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 731 CHF | 99 462 CHF | 91,75% | 91,75% |
03/07/2024 | 0,75% | 98,75 % | 99,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 625 CHF | 99 368 CHF | 99,73% | 99,73% |