Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,02% | 97,60 % | 98,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 848 EUR | 98 848 EUR | 98,15% | 98,15% |
19/11/2024 | 1,02% | 97,75 % | 98,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 725 EUR | 98 725 EUR | 93,70% | 93,70% |
18/11/2024 | 1,01% | 98,70 % | 99,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 828 EUR | 99 827 EUR | 75,66% | 75,66% |
15/11/2024 | 1,00% | 99,15 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 109 EUR | 100 106 EUR | 87,73% | 87,73% |
14/11/2024 | 1,00% | 99,15 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 149 EUR | 100 150 EUR | 63,21% | 63,21% |
13/11/2024 | 1,01% | 97,80 % | 98,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 039 EUR | 99 039 EUR | 73,46% | 73,46% |
12/11/2024 | 1,01% | 97,85 % | 98,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 404 EUR | 99 404 EUR | 51,15% | 51,15% |
11/11/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 012 EUR | 100 013 EUR | 62,99% | 62,99% |
08/11/2024 | 1,01% | 98,50 % | 99,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 626 EUR | 99 626 EUR | 86,97% | 86,97% |
07/11/2024 | 1,00% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 884 EUR | 99 883 EUR | 99,16% | 99,16% |