Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 97,65 % | 98,65 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 311 USD | 19 509 USD | 98,83% | 98,83% |
15/07/2024 | 1,02% | 98,15 % | 99,15 % | 100 000 | 100 000 | 24 346 | 24 346 | 23 788 USD | 24 031 USD | 98,55% | 98,55% |
12/07/2024 | 1,02% | 97,75 % | 98,75 % | 100 000 | 100 000 | 24 814 | 24 814 | 24 234 USD | 24 482 USD | 99,95% | 99,95% |
11/07/2024 | 1,01% | 97,95 % | 98,95 % | 100 000 | 100 000 | 25 218 | 25 218 | 24 755 USD | 25 007 USD | 99,07% | 99,07% |
10/07/2024 | 1,01% | 98,50 % | 99,50 % | 100 000 | 100 000 | 24 883 | 24 883 | 24 550 USD | 24 799 USD | 95,59% | 95,59% |
09/07/2024 | 1,01% | 99,05 % | 100,00 % | 100 000 | 100 000 | 25 705 | 25 705 | 25 434 USD | 25 691 USD | 88,41% | 88,41% |
08/07/2024 | 1,01% | 98,80 % | 99,80 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 740 USD | 22 970 USD | 97,31% | 97,31% |
05/07/2024 | 1,01% | 99,25 % | 100,20 % | 100 000 | 100 000 | 27 960 | 27 960 | 27 693 USD | 27 974 USD | 90,10% | 90,10% |
04/07/2024 | 1,01% | 98,85 % | 99,85 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 881 USD | 9 981 USD | 99,47% | 99,47% |
03/07/2024 | 1,01% | 98,90 % | 99,90 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 453 USD | 14 599 USD | 99,67% | 99,67% |