Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 838 CHF | 99 837 CHF | 84,86% | 84,86% |
15/07/2024 | 1,00% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 167 CHF | 100 166 CHF | 98,49% | 98,49% |
12/07/2024 | 1,00% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 535 CHF | 100 536 CHF | 81,93% | 81,93% |
11/07/2024 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 381 CHF | 100 385 CHF | 96,63% | 96,63% |
10/07/2024 | 1,01% | 99,25 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 093 CHF | 100 096 CHF | 86,74% | 86,74% |
09/07/2024 | 1,00% | 98,95 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 170 CHF | 100 171 CHF | 99,17% | 99,17% |
08/07/2024 | 1,00% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 299 CHF | 100 301 CHF | 98,37% | 98,37% |
05/07/2024 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 586 CHF | 100 590 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 014 CHF | 101 013 CHF | 96,96% | 96,96% |
03/07/2024 | 1,00% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 689 CHF | 100 693 CHF | 97,61% | 97,61% |