Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,14% | 0,85 CHF | 0,86 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 523 324 CHF | 176 441 CHF | 99,24% | 99,24% |
15/07/2024 | 1,12% | 0,86 CHF | 0,87 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 531 002 CHF | 179 001 CHF | 95,29% | 95,29% |
12/07/2024 | 1,10% | 0,91 CHF | 0,92 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 540 323 CHF | 182 108 CHF | 99,27% | 99,27% |
11/07/2024 | 1,06% | 0,91 CHF | 0,92 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 561 580 CHF | 189 193 CHF | 98,78% | 98,78% |
10/07/2024 | 1,03% | 0,95 CHF | 0,96 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 576 778 CHF | 194 259 CHF | 99,24% | 99,24% |
09/07/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 565 149 CHF | 190 383 CHF | 99,24% | 99,24% |
08/07/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 550 572 CHF | 185 524 CHF | 99,24% | 99,24% |
05/07/2024 | 1,14% | 0,90 CHF | 0,91 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 524 413 CHF | 176 804 CHF | 99,13% | 99,13% |
04/07/2024 | 1,14% | 0,86 CHF | 0,87 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 521 912 CHF | 175 971 CHF | 99,23% | 99,23% |
03/07/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 531 232 CHF | 179 077 CHF | 99,23% | 99,23% |