Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,02% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 195 791 CHF | 67 264 CHF | 99,24% | 99,24% |
15/07/2024 | 3,17% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 186 493 CHF | 64 164 CHF | 95,29% | 95,29% |
12/07/2024 | 3,31% | 0,28 CHF | 0,29 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 178 652 CHF | 61 551 CHF | 99,27% | 99,27% |
11/07/2024 | 3,66% | 0,29 CHF | 0,30 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 161 041 CHF | 55 680 CHF | 98,78% | 98,78% |
10/07/2024 | 4,09% | 0,25 CHF | 0,26 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 143 695 CHF | 49 898 CHF | 99,23% | 99,23% |
09/07/2024 | 3,76% | 0,27 CHF | 0,28 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 156 881 CHF | 54 294 CHF | 99,24% | 99,24% |
08/07/2024 | 3,48% | 0,28 CHF | 0,29 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 169 543 CHF | 58 515 CHF | 99,23% | 99,23% |
05/07/2024 | 2,99% | 0,30 CHF | 0,31 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 198 179 CHF | 68 060 CHF | 99,13% | 99,13% |
04/07/2024 | 2,92% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 202 819 CHF | 69 606 CHF | 99,23% | 99,23% |
03/07/2024 | 3,04% | 0,33 CHF | 0,34 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 194 514 CHF | 66 838 CHF | 99,23% | 99,23% |