Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,10% | 0,91 CHF | 0,92 CHF | 225 000 | 75 000 | 225 004 | 75 001 | 203 936 CHF | 68 729 CHF | 99,27% | 99,27% |
15/07/2024 | 1,07% | 0,90 CHF | 0,91 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 208 721 CHF | 70 324 CHF | 99,27% | 99,27% |
12/07/2024 | 1,06% | 0,99 CHF | 1,00 CHF | 225 000 | 75 000 | 235 326 | 78 442 | 219 616 CHF | 73 990 CHF | 99,27% | 99,27% |
11/07/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 207 048 CHF | 69 766 CHF | 99,27% | 99,27% |
10/07/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 268 879 CHF | 90 626 CHF | 99,27% | 99,27% |
09/07/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 270 543 CHF | 91 181 CHF | 99,27% | 99,27% |
08/07/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 272 284 CHF | 91 761 CHF | 99,21% | 99,21% |
05/07/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 271 772 CHF | 91 591 CHF | 99,27% | 99,27% |
04/07/2024 | 1,08% | 0,89 CHF | 0,90 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 276 217 CHF | 93 072 CHF | 99,27% | 99,27% |
03/07/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 279 788 CHF | 94 263 CHF | 99,27% | 99,27% |