Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,63% | 0,62 CHF | 0,63 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 136 759 CHF | 46 336 CHF | 99,27% | 99,27% |
15/07/2024 | 1,58% | 0,60 CHF | 0,61 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 141 242 CHF | 47 831 CHF | 99,27% | 99,27% |
12/07/2024 | 1,56% | 0,70 CHF | 0,71 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 143 393 CHF | 48 548 CHF | 99,27% | 99,27% |
11/07/2024 | 1,60% | 0,64 CHF | 0,65 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 139 622 CHF | 47 291 CHF | 99,27% | 99,27% |
10/07/2024 | 1,68% | 0,60 CHF | 0,61 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 132 868 CHF | 45 039 CHF | 99,27% | 99,27% |
09/07/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 132 716 CHF | 44 989 CHF | 99,27% | 99,27% |
08/07/2024 | 1,66% | 0,59 CHF | 0,60 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 134 228 CHF | 45 493 CHF | 99,20% | 99,20% |
05/07/2024 | 1,67% | 0,58 CHF | 0,59 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 133 269 CHF | 45 173 CHF | 99,27% | 99,27% |
04/07/2024 | 1,65% | 0,57 CHF | 0,59 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 135 637 CHF | 45 962 CHF | 99,27% | 99,27% |
03/07/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 138 271 CHF | 46 840 CHF | 99,27% | 99,27% |