Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,89% | 0,54 CHF | 0,55 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 262 752 CHF | 53 550 CHF | 99,27% | 99,27% |
15/07/2024 | 1,86% | 0,51 CHF | 0,52 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 266 077 CHF | 54 215 CHF | 99,27% | 99,27% |
12/07/2024 | 1,75% | 0,58 CHF | 0,59 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 282 817 CHF | 57 563 CHF | 99,27% | 99,27% |
11/07/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 289 420 CHF | 58 884 CHF | 99,27% | 99,27% |
10/07/2024 | 1,81% | 0,58 CHF | 0,59 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 273 589 CHF | 55 718 CHF | 99,27% | 99,27% |
09/07/2024 | 1,72% | 0,54 CHF | 0,55 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 288 357 CHF | 58 671 CHF | 99,27% | 99,27% |
08/07/2024 | 1,68% | 0,61 CHF | 0,62 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 294 842 CHF | 59 968 CHF | 99,25% | 99,25% |
05/07/2024 | 1,59% | 0,60 CHF | 0,61 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 313 016 CHF | 63 603 CHF | 99,27% | 99,27% |
04/07/2024 | 1,89% | 0,51 CHF | 0,52 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 261 709 CHF | 53 342 CHF | 99,27% | 99,27% |
03/07/2024 | 1,98% | 0,52 CHF | 0,53 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 250 247 CHF | 51 049 CHF | 99,27% | 99,27% |