Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,08% | 0,49 CHF | 0,50 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 237 752 CHF | 48 550 CHF | 99,27% | 99,27% |
15/07/2024 | 2,05% | 0,46 CHF | 0,47 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 241 077 CHF | 49 215 CHF | 99,27% | 99,27% |
12/07/2024 | 1,92% | 0,53 CHF | 0,54 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 257 759 CHF | 52 552 CHF | 99,27% | 99,27% |
11/07/2024 | 1,87% | 0,53 CHF | 0,54 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 264 420 CHF | 53 884 CHF | 99,27% | 99,27% |
10/07/2024 | 1,99% | 0,53 CHF | 0,54 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 248 589 CHF | 50 718 CHF | 99,27% | 99,27% |
09/07/2024 | 1,88% | 0,49 CHF | 0,50 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 263 334 CHF | 53 667 CHF | 99,27% | 99,27% |
08/07/2024 | 1,84% | 0,56 CHF | 0,57 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 269 842 CHF | 54 968 CHF | 99,25% | 99,25% |
05/07/2024 | 1,72% | 0,55 CHF | 0,56 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 288 016 CHF | 58 603 CHF | 99,27% | 99,27% |
04/07/2024 | 2,09% | 0,46 CHF | 0,47 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 236 709 CHF | 48 342 CHF | 99,27% | 99,27% |
03/07/2024 | 2,20% | 0,47 CHF | 0,48 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 225 247 CHF | 46 049 CHF | 99,27% | 99,27% |