Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,63% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 168 658 CHF | 57 719 CHF | 99,17% | 99,17% |
15/07/2024 | 2,51% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 177 236 CHF | 60 579 CHF | 99,16% | 99,16% |
12/07/2024 | 2,75% | 0,35 CHF | 0,36 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 161 401 CHF | 55 300 CHF | 99,17% | 99,17% |
11/07/2024 | 2,59% | 0,38 CHF | 0,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 171 614 CHF | 58 705 CHF | 99,16% | 99,16% |
10/07/2024 | 2,49% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 178 570 CHF | 61 023 CHF | 99,16% | 99,16% |
09/07/2024 | 2,62% | 0,36 CHF | 0,37 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 169 498 CHF | 57 999 CHF | 99,17% | 99,17% |
08/07/2024 | 2,60% | 0,38 CHF | 0,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 170 703 CHF | 58 401 CHF | 99,16% | 99,16% |
05/07/2024 | 2,53% | 0,38 CHF | 0,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 175 478 CHF | 59 993 CHF | 99,15% | 99,15% |
04/07/2024 | 2,56% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 173 785 CHF | 59 428 CHF | 99,17% | 99,17% |
03/07/2024 | 2,74% | 0,38 CHF | 0,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 161 921 CHF | 55 474 CHF | 99,15% | 99,15% |