Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,24% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 198 236 CHF | 67 579 CHF | 99,15% | 99,15% |
14/08/2024 | 2,25% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 197 961 CHF | 67 487 CHF | 97,45% | 97,45% |
13/08/2024 | 2,38% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 187 352 CHF | 63 951 CHF | 99,16% | 99,16% |
12/08/2024 | 2,27% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 196 410 CHF | 66 970 CHF | 99,16% | 99,16% |
09/08/2024 | 2,30% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 193 111 CHF | 65 870 CHF | 99,16% | 99,16% |
08/08/2024 | 2,57% | 0,41 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 172 870 CHF | 59 123 CHF | 99,15% | 99,15% |
07/08/2024 | 2,48% | 0,41 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 179 007 CHF | 61 169 CHF | 99,16% | 99,16% |
06/08/2024 | 2,73% | 0,37 CHF | 0,38 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 162 739 CHF | 55 746 CHF | 99,16% | 99,16% |
02/08/2024 | 1,93% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 448 819 | 149 606 | 231 218 CHF | 78 569 CHF | 97,07% | 97,07% |
31/07/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 679 | 100 226 | 171 906 CHF | 58 304 CHF | 38,10% | 38,10% |