Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,23% | 0,83 CHF | 0,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 243 136 CHF | 82 045 CHF | 99,17% | 99,17% |
15/07/2024 | 1,17% | 0,84 CHF | 0,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 253 977 CHF | 85 659 CHF | 99,17% | 99,17% |
12/07/2024 | 1,28% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 233 737 CHF | 78 912 CHF | 99,17% | 99,17% |
11/07/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 244 080 CHF | 82 360 CHF | 99,16% | 99,16% |
10/07/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 252 958 CHF | 85 320 CHF | 99,17% | 99,17% |
09/07/2024 | 1,24% | 0,78 CHF | 0,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 240 884 CHF | 81 295 CHF | 99,17% | 99,17% |
08/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 241 376 CHF | 81 459 CHF | 99,16% | 99,16% |
05/07/2024 | 1,20% | 0,81 CHF | 0,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 248 506 CHF | 83 835 CHF | 99,15% | 99,15% |
04/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 247 708 CHF | 83 569 CHF | 99,17% | 99,17% |
03/07/2024 | 1,28% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 233 183 CHF | 78 728 CHF | 99,15% | 99,15% |