Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,95% | 0,99 CHF | 1,00 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 470 627 CHF | 158 376 CHF | 98,24% | 98,24% |
25/09/2024 | 0,96% | 1,04 CHF | 1,05 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 468 586 CHF | 157 695 CHF | 90,29% | 90,29% |
24/09/2024 | 0,96% | 1,03 CHF | 1,04 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 465 433 CHF | 156 644 CHF | 95,69% | 95,69% |
23/09/2024 | 0,98% | 1,04 CHF | 1,05 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 457 410 CHF | 153 970 CHF | 99,61% | 99,61% |
20/09/2024 | 1,01% | 1,00 CHF | 1,01 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 442 780 CHF | 149 093 CHF | 88,72% | 88,72% |
19/09/2024 | 1,00% | 0,97 CHF | 0,98 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 447 496 CHF | 150 665 CHF | 98,81% | 98,81% |
18/09/2024 | 1,11% | 0,93 CHF | 0,94 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 402 524 CHF | 135 675 CHF | 98,93% | 98,93% |
12/09/2024 | 1,55% | 0,69 CHF | 0,70 CHF | 600 000 | 200 000 | 599 800 | 199 933 | 384 827 CHF | 130 275 CHF | 98,30% | 98,30% |
11/09/2024 | 1,60% | 0,59 CHF | 0,60 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 373 200 CHF | 126 400 CHF | 99,58% | 99,58% |
10/09/2024 | 1,58% | 0,62 CHF | 0,63 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 376 396 CHF | 127 465 CHF | 97,89% | 97,89% |