Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2,40% | 0,41 CHF | 0,42 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 92 831 CHF | 31 694 CHF | 99,16% | 99,16% |
19/11/2024 | 2,41% | 0,42 CHF | 0,43 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 92 127 CHF | 31 459 CHF | 99,17% | 99,17% |
18/11/2024 | 2,32% | 0,41 CHF | 0,42 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 95 762 CHF | 32 671 CHF | 99,22% | 99,22% |
15/11/2024 | 2,33% | 0,45 CHF | 0,46 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 95 415 CHF | 32 555 CHF | 99,16% | 99,16% |
14/11/2024 | 2,40% | 0,41 CHF | 0,42 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 92 677 CHF | 31 642 CHF | 99,16% | 99,16% |
13/11/2024 | 2,49% | 0,39 CHF | 0,40 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 89 280 CHF | 30 510 CHF | 99,16% | 99,16% |
12/11/2024 | 2,54% | 0,38 CHF | 0,39 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 87 515 CHF | 29 922 CHF | 99,16% | 99,16% |
11/11/2024 | 2,32% | 0,41 CHF | 0,42 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 96 106 CHF | 32 785 CHF | 99,16% | 99,16% |
08/11/2024 | 2,32% | 0,43 CHF | 0,44 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 95 753 CHF | 32 668 CHF | 99,16% | 99,16% |
07/11/2024 | 2,35% | 0,42 CHF | 0,43 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 94 815 CHF | 32 355 CHF | 98,18% | 98,18% |