Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,23% | 0,30 CHF | 0,31 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 91 542 CHF | 31 514 CHF | 99,17% | 99,17% |
15/07/2024 | 3,18% | 0,31 CHF | 0,32 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 92 825 CHF | 31 942 CHF | 99,16% | 99,16% |
12/07/2024 | 3,14% | 0,31 CHF | 0,32 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 93 934 CHF | 32 311 CHF | 99,17% | 99,17% |
11/07/2024 | 3,24% | 0,32 CHF | 0,33 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 91 113 CHF | 31 371 CHF | 99,16% | 99,16% |
10/07/2024 | 3,37% | 0,30 CHF | 0,31 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 87 668 CHF | 30 223 CHF | 99,16% | 99,16% |
09/07/2024 | 4,20% | 0,24 CHF | 0,25 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 69 913 CHF | 24 304 CHF | 99,17% | 99,17% |
08/07/2024 | 4,32% | 0,22 CHF | 0,23 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 67 966 CHF | 23 655 CHF | 99,16% | 99,16% |
05/07/2024 | 4,22% | 0,23 CHF | 0,24 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 69 543 CHF | 24 181 CHF | 99,15% | 99,15% |
04/07/2024 | 4,26% | 0,23 CHF | 0,24 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 69 000 CHF | 24 000 CHF | 99,17% | 99,17% |
03/07/2024 | 4,47% | 0,22 CHF | 0,23 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 65 575 CHF | 22 858 CHF | 99,15% | 99,15% |