Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,44% | 0,39 CHF | 0,40 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 91 237 CHF | 31 162 CHF | 99,15% | 99,15% |
14/08/2024 | 2,54% | 0,40 CHF | 0,41 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 87 573 CHF | 29 941 CHF | 97,44% | 97,44% |
13/08/2024 | 2,57% | 0,39 CHF | 0,40 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 86 316 CHF | 29 522 CHF | 99,16% | 99,16% |
12/08/2024 | 2,61% | 0,38 CHF | 0,39 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 85 135 CHF | 29 128 CHF | 99,16% | 99,16% |
09/08/2024 | 2,56% | 0,39 CHF | 0,40 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 86 754 CHF | 29 668 CHF | 99,16% | 99,16% |
08/08/2024 | 2,76% | 0,36 CHF | 0,37 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 80 442 CHF | 27 564 CHF | 99,15% | 99,15% |
07/08/2024 | 2,81% | 0,37 CHF | 0,38 CHF | 225 000 | 75 000 | 228 547 | 76 182 | 80 179 CHF | 27 488 CHF | 99,16% | 99,16% |
06/08/2024 | 3,03% | 0,34 CHF | 0,35 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 97 746 CHF | 33 582 CHF | 99,17% | 99,17% |
02/08/2024 | 2,71% | 0,38 CHF | 0,39 CHF | 225 000 | 75 000 | 227 989 | 75 996 | 83 037 CHF | 28 439 CHF | 97,06% | 97,06% |
31/07/2024 | 2,87% | 0,33 CHF | 0,34 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 77 410 CHF | 26 553 CHF | 38,09% | 38,09% |