Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,53% | 0,65 CHF | 0,66 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 146 415 CHF | 49 555 CHF | 99,17% | 99,17% |
19/11/2024 | 1,54% | 0,65 CHF | 0,66 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 145 250 CHF | 49 167 CHF | 99,17% | 99,17% |
18/11/2024 | 1,49% | 0,65 CHF | 0,66 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 149 598 CHF | 50 616 CHF | 99,22% | 99,22% |
15/11/2024 | 1,49% | 0,69 CHF | 0,70 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 149 580 CHF | 50 610 CHF | 99,17% | 99,17% |
14/11/2024 | 1,53% | 0,65 CHF | 0,66 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 146 349 CHF | 49 533 CHF | 99,16% | 99,16% |
13/11/2024 | 1,58% | 0,62 CHF | 0,63 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 141 572 CHF | 47 941 CHF | 99,16% | 99,16% |
12/11/2024 | 1,62% | 0,60 CHF | 0,61 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 137 946 CHF | 46 732 CHF | 99,16% | 99,16% |
11/11/2024 | 1,47% | 0,66 CHF | 0,67 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 151 665 CHF | 51 305 CHF | 99,16% | 99,16% |
08/11/2024 | 1,49% | 0,68 CHF | 0,69 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 149 670 CHF | 50 640 CHF | 99,16% | 99,16% |
07/11/2024 | 1,49% | 0,66 CHF | 0,67 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 150 307 CHF | 50 852 CHF | 98,19% | 98,19% |