Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,07% | 0,48 CHF | 0,49 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 107 809 CHF | 36 686 CHF | 99,16% | 99,16% |
15/07/2024 | 2,02% | 0,49 CHF | 0,50 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 110 331 CHF | 37 527 CHF | 99,17% | 99,17% |
12/07/2024 | 1,98% | 0,50 CHF | 0,51 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 112 401 CHF | 38 217 CHF | 99,17% | 99,17% |
11/07/2024 | 2,04% | 0,50 CHF | 0,51 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 108 975 CHF | 37 075 CHF | 99,16% | 99,16% |
10/07/2024 | 2,10% | 0,47 CHF | 0,48 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 105 950 CHF | 36 067 CHF | 99,16% | 99,16% |
09/07/2024 | 2,43% | 0,41 CHF | 0,42 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 91 308 CHF | 31 186 CHF | 99,17% | 99,17% |
08/07/2024 | 2,48% | 0,39 CHF | 0,40 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 89 573 CHF | 30 608 CHF | 99,16% | 99,16% |
05/07/2024 | 2,44% | 0,41 CHF | 0,42 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 90 934 CHF | 31 061 CHF | 99,15% | 99,15% |
04/07/2024 | 2,46% | 0,40 CHF | 0,41 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 90 231 CHF | 30 827 CHF | 99,17% | 99,17% |
03/07/2024 | 2,58% | 0,39 CHF | 0,40 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 86 210 CHF | 29 487 CHF | 99,15% | 99,15% |