Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,65% | 4,25 CHF | 4,37 CHF | 2 500 | 2 500 | 2 474 | 2 474 | 11 719 CHF | 12 030 CHF | 99,16% | 99,16% |
14/08/2024 | 2,53% | 5,01 CHF | 5,13 CHF | 2 500 | 2 500 | 2 464 | 2 464 | 12 303 CHF | 12 616 CHF | 98,62% | 98,62% |
13/08/2024 | 2,37% | 5,24 CHF | 5,38 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 14 297 CHF | 14 639 CHF | 96,98% | 96,98% |
12/08/2024 | 2,75% | 5,58 CHF | 5,74 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 11 627 CHF | 11 951 CHF | 99,98% | 99,98% |
09/08/2024 | 2,58% | 6,36 CHF | 6,53 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 12 638 CHF | 12 969 CHF | 99,85% | 99,85% |
08/08/2024 | 2,06% | 7,09 CHF | 7,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 15 321 CHF | 15 639 CHF | 97,47% | 97,47% |
07/08/2024 | 2,95% | 6,47 CHF | 6,68 CHF | 2 000 | 2 000 | 1 037 | 1 037 | 7 663 CHF | 7 892 CHF | 99,64% | 99,64% |
06/08/2024 | 3,07% | 8,39 CHF | 8,59 CHF | 2 000 | 2 000 | 1 484 | 1 484 | 13 182 CHF | 13 530 CHF | 98,59% | 98,59% |
02/08/2024 | 4,93% | 7,55 CHF | 7,89 CHF | 750 | 750 | 750 | 750 | 5 035 CHF | 5 289 CHF | 98,38% | 98,38% |
30/07/2024 | 2,54% | 4,91 CHF | 5,04 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 12 188 CHF | 12 501 CHF | 96,67% | 96,67% |