Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 495 CHF | 53 245 CHF | 99,52% | 99,52% |
15/07/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 053 CHF | 54 803 CHF | 98,72% | 98,72% |
12/07/2024 | 1,35% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 055 CHF | 55 805 CHF | 98,47% | 98,47% |
11/07/2024 | 1,38% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 986 CHF | 54 736 CHF | 99,09% | 99,09% |
10/07/2024 | 1,43% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 51 930 CHF | 52 680 CHF | 100,00% | 100,00% |
09/07/2024 | 1,60% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 123 CHF | 63 123 CHF | 98,75% | 98,75% |
08/07/2024 | 1,68% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 215 CHF | 60 215 CHF | 100,00% | 100,00% |
05/07/2024 | 1,69% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 697 CHF | 59 697 CHF | 98,97% | 98,97% |
04/07/2024 | 1,72% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 804 CHF | 58 804 CHF | 100,00% | 100,00% |
03/07/2024 | 1,81% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 851 CHF | 55 851 CHF | 97,92% | 97,92% |