Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 995 CHF | 60 745 CHF | 99,53% | 99,53% |
15/07/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 553 CHF | 62 303 CHF | 98,72% | 98,72% |
12/07/2024 | 1,19% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 555 CHF | 63 305 CHF | 98,47% | 98,47% |
11/07/2024 | 1,21% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 486 CHF | 62 236 CHF | 99,09% | 99,09% |
10/07/2024 | 1,25% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 430 CHF | 60 180 CHF | 100,00% | 100,00% |
09/07/2024 | 1,37% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 72 512 CHF | 73 512 CHF | 98,75% | 98,75% |
08/07/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 766 CHF | 70 766 CHF | 100,00% | 100,00% |
05/07/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 697 CHF | 69 697 CHF | 98,93% | 98,93% |
04/07/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 67 826 CHF | 68 826 CHF | 100,00% | 100,00% |
03/07/2024 | 1,53% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 851 CHF | 65 851 CHF | 97,92% | 97,92% |