Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 1,01 CHF | 1,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 75 023 CHF | 75 773 CHF | 99,52% | 99,52% |
15/07/2024 | 0,97% | 1,02 CHF | 1,03 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 76 588 CHF | 77 338 CHF | 98,72% | 98,72% |
12/07/2024 | 0,96% | 1,02 CHF | 1,03 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 77 958 CHF | 78 708 CHF | 98,47% | 98,47% |
11/07/2024 | 0,97% | 1,01 CHF | 1,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 76 784 CHF | 77 534 CHF | 99,08% | 99,08% |
10/07/2024 | 1,00% | 1,01 CHF | 1,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 74 799 CHF | 75 549 CHF | 100,00% | 100,00% |
09/07/2024 | 1,08% | 0,90 CHF | 0,91 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 92 512 CHF | 93 512 CHF | 98,75% | 98,75% |
08/07/2024 | 1,11% | 0,89 CHF | 0,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 89 766 CHF | 90 766 CHF | 100,00% | 100,00% |
05/07/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 88 762 CHF | 89 762 CHF | 98,98% | 98,98% |
04/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 87 826 CHF | 88 826 CHF | 100,00% | 100,00% |
03/07/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 851 CHF | 85 851 CHF | 97,93% | 97,93% |