Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 1,36 CHF | - CHF | 50 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,46% |
15/07/2024 | - | 1,10 CHF | - CHF | 50 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,32% |
12/07/2024 | - | 1,42 CHF | - CHF | 50 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 97,10% |
11/07/2024 | - | 1,36 CHF | - CHF | 50 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,04% |
10/07/2024 | - | 1,10 CHF | - CHF | 75 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,57% |
09/07/2024 | 14,37% | 0,84 CHF | 0,91 CHF | 75 000 | 75 000 | 35 154 | 35 154 | 30 916 CHF | 34 972 CHF | 99,63% | 99,63% |
08/07/2024 | 13,49% | 0,93 CHF | 1,00 CHF | 75 000 | 75 000 | 35 157 | 35 157 | 31 755 CHF | 35 525 CHF | 99,61% | 99,61% |
05/07/2024 | 13,97% | 0,83 CHF | 0,91 CHF | 50 000 | 50 000 | 29 903 | 29 903 | 28 393 CHF | 32 304 CHF | 98,28% | 98,28% |
04/07/2024 | 13,39% | 1,02 CHF | 1,10 CHF | 50 000 | 50 000 | 29 865 | 29 865 | 30 270 CHF | 34 176 CHF | 99,13% | 99,13% |
03/07/2024 | 13,37% | 1,05 CHF | 1,13 CHF | 50 000 | 50 000 | 29 846 | 29 846 | 30 757 CHF | 34 750 CHF | 99,63% | 99,63% |