Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 1,12% | 0,88 CHF | 0,89 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 200 719 CHF | 67 657 CHF | 99,20% | 99,20% |
06/03/2025 | 1,10% | 0,91 CHF | 0,92 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 203 506 CHF | 68 585 CHF | 99,21% | 99,21% |
05/03/2025 | 1,09% | 0,92 CHF | 0,93 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 206 262 CHF | 69 504 CHF | 98,44% | 98,44% |
04/03/2025 | 1,14% | 0,84 CHF | 0,85 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 195 641 CHF | 65 964 CHF | 99,20% | 99,20% |
03/03/2025 | 1,02% | 0,99 CHF | 1,00 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 218 614 CHF | 73 622 CHF | 97,68% | 97,68% |
28/02/2025 | 1,07% | 0,92 CHF | 0,93 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 208 524 CHF | 70 258 CHF | 99,16% | 99,16% |
27/02/2025 | 1,04% | 0,97 CHF | 0,98 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 216 217 CHF | 72 822 CHF | 99,14% | 99,14% |
26/02/2025 | 1,06% | 0,96 CHF | 0,97 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 211 196 CHF | 71 149 CHF | 99,16% | 99,16% |
25/02/2025 | 1,11% | 0,90 CHF | 0,91 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 202 135 CHF | 68 128 CHF | 99,16% | 99,16% |
21/02/2025 | 1,07% | 0,93 CHF | 0,94 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 209 061 CHF | 70 437 CHF | 99,16% | 99,16% |